Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02015000 | 2024-06-12 2:51PM EDT | 2024-06-14 | 53.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240621C02015000 | 2024-06-12 12:29PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240719C02015000 | 2024-06-11 12:31PM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P02015000 | 2024-06-12 3:55PM EDT | 2024-06-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RUTW240614P02015000 | 2024-06-12 4:05PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| RUTW240617P02015000 | 2024-06-12 2:57PM EDT | 2024-06-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW240618P02015000 | 2024-06-12 10:44AM EDT | 2024-06-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240620P02015000 | 2024-06-12 10:16AM EDT | 2024-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621P02015000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240626P02015000 | 2024-06-12 9:30AM EDT | 2024-06-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240628P02015000 | 2024-06-12 9:43AM EDT | 2024-06-28 | 8.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240705P02015000 | 2024-06-12 10:18AM EDT | 2024-07-05 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240712P02015000 | 2024-05-30 11:10AM EDT | 2024-07-12 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719P02015000 | 2024-06-12 4:13PM EDT | 2024-07-19 | 23.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| RUTW240726P02015000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT240816P02015000 | 2024-06-12 3:06PM EDT | 2024-08-16 | 32.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.